Hydra Bridged USDC (Hydra)(USDC)Vandaag
$0.999718
Hydra Bridged USDC (Hydra) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.9998 | $1.008989 | $0.986398 | $0.999705 | $3,790.313 |
2025-09-11 | $0.999714 | $1.008456 | $0.993194 | $0.9998 | $3,367.382 |
2025-09-10 | $0.999713 | $1.018623 | $0.993353 | $0.999714 | $2,467.581 |
2025-09-09 | $0.999805 | $1.006493 | $0.993519 | -- | -- |
2025-09-08 | $0.999812 | $1.007541 | $0.999703 | $0.999805 | $802.8903 |
2025-09-07 | -- | $1.007450 | $0.999699 | $0.999812 | $696.4545 |
2025-09-06 | -- | $1.005556 | $0.993437 | -- | -- |
2025-09-05 | $0.999704 | $1.003613 | $0.999700 | -- | -- |
2025-09-04 | $0.999809 | $1.002156 | $0.9997 | $0.999704 | $905.8807 |
2025-09-03 | $0.999813 | $0.999904 | $0.993732 | $0.999809 | $368.3063 |
2025-09-02 | $0.999720 | $1.001 | $0.9997 | $0.999813 | $5.308294 |
2025-09-01 | -- | $1.006 | $0.9997 | $0.999720 | $2,807.492 |
2025-08-31 | -- | $1.006 | $0.9997 | -- | -- |
2025-08-30 | $0.999717 | $0.999818 | $0.9997 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.999709 | $0.999717 | $524.1728 |
2025-08-28 | $0.999813 | $1.005 | $0.988922 | $0.999810 | $3,611.366 |
2025-08-27 | $0.999806 | $1.022 | $0.982033 | $0.999813 | $4,793.355 |
2025-08-26 | $0.999716 | $1.007 | $0.993677 | $0.999720 | $4,501.325 |
2025-08-25 | $0.999716 | $1.002 | $0.9997 | $0.999716 | $1,488.171 |
2025-08-24 | -- | $1.001 | $0.999704 | $0.999716 | $612.2971 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Hydra Bridged USDC (Hydra)(USDC)
