HUMAN Protocol(HMT)Vandaag
$0.020003
1 jaar geleden
$0.034084
2 jaar geleden
$0.046002
3 jaar geleden
$0.069033
4 jaar geleden
$1.1
HUMAN Protocol Prijsgeschiedenis
(HMT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014672 | $0.02 | $0.02 | $0.014375 | $22,165.99 |
2025-09-05 | $0.014399 | $0.02 | $0.02 | $0.014678 | $25,984.81 |
2025-09-04 | $0.016588 | $0.02 | $0.02 | $0.014399 | $39,786.05 |
2025-09-03 | $0.015820 | $0.02 | $0.02 | $0.016584 | $16,875.33 |
2025-09-02 | $0.016708 | $0.02 | $0.02 | $0.015859 | $26,687.27 |
2025-09-01 | $0.014953 | $0.02 | $0.02 | $0.016549 | $21,329.64 |
2025-08-31 | $0.014838 | $0.02 | $0.02 | $0.014966 | $7,142.676 |
2025-08-30 | $0.014606 | $0.02 | $0.02 | $0.014843 | $12,171.86 |
2025-08-29 | $0.014595 | $0.02 | $0.02 | $0.014602 | $16,087.26 |
2025-08-28 | $0.014452 | $0.02 | $0.02 | $0.014520 | $12,686.85 |
2025-08-27 | $0.013388 | $0.02 | $0.02 | $0.014420 | $14,311.62 |
2025-08-26 | $0.012946 | $0.02 | $0.02 | $0.013382 | $13,241.56 |
2025-08-25 | $0.014057 | $0.02 | $0.02 | $0.012946 | $17,261.43 |
2025-08-24 | $0.013545 | $0.02 | $0.02 | $0.014052 | $15,068.34 |
2025-08-23 | $0.013015 | $0.02 | $0.02 | $0.013543 | $16,690.77 |
2025-08-22 | $0.012430 | $0.02 | $0.02 | $0.013014 | $17,954.32 |
2025-08-21 | $0.011499 | $0.02 | $0.02 | $0.012521 | $20,744.52 |
2025-08-20 | $0.011261 | $0.02 | $0.02 | $0.011502 | $6,897.633 |
2025-08-19 | $0.011037 | $0.02 | $0.02 | $0.011261 | $11,217.53 |
2025-08-18 | $0.011908 | $0.02 | $0.02 | $0.011036 | $17,201.67 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
HUMAN Protocol(HMT)
