Human Intelligence Machin(HIM)Vandaag
$0.004300
1 jaar geleden
$0.044906
Human Intelligence Machin Prijsgeschiedenis
(HIM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004455 | $0.004455 | $0.004272 | $0.004291 | $107.1981 |
2025-09-05 | $0.004335 | $0.004513 | $0.004297 | $0.004455 | $102.5103 |
2025-09-04 | -- | $0.004456 | $0.004314 | $0.004335 | $181.9173 |
2025-09-03 | -- | $0.004155 | $0.004070 | -- | -- |
2025-09-02 | $0.004094 | $0.004214 | $0.003936 | $0.004107 | $8.080177 |
2025-09-01 | $0.004154 | $0.004517 | $0.004085 | $0.004085 | $26.05970 |
2025-08-31 | $0.004397 | $0.004596 | $0.002668 | $0.004153 | $83.90549 |
2025-08-30 | $0.004388 | $0.004516 | $0.002261 | $0.004397 | $844.0535 |
2025-08-29 | $0.004527 | $0.004660 | $0.004325 | $0.004382 | $2,265.352 |
2025-08-28 | $0.004778 | $0.004764 | $0.003509 | $0.004541 | $4,688.045 |
2025-08-27 | $0.004536 | $0.004852 | $0.004039 | $0.004778 | $7,222.757 |
2025-08-26 | $0.003583 | $0.004696 | $0.002714 | $0.004546 | $2,772.630 |
2025-08-25 | -- | $0.004955 | $0.003583 | -- | -- |
2025-08-24 | $0.004883 | $0.004881 | $0.004249 | $0.004814 | $368.3565 |
2025-08-23 | $0.004952 | $0.005233 | $0.004530 | $0.004883 | $5,897.684 |
2025-08-22 | $0.003314 | $0.005160 | $0.003174 | $0.004948 | $7,641.780 |
2025-08-21 | $0.004369 | $0.004392 | $0.000556 | $0.003316 | $179.0254 |
2025-08-20 | -- | $0.004442 | $0.000050 | -- | -- |
2025-08-19 | $0.004361 | $0.004434 | $0.003593 | $0.004224 | $3,350.562 |
2025-08-18 | $0.004621 | $0.004613 | $0.000154 | $0.004364 | $1,127.346 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Human Intelligence Machin(HIM)
