Honey Is Money(HIM)Vandaag
$0.000023
Honey Is Money Prijsgeschiedenis
(HIM)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $67.94188 |
2025-09-10 | -- | $0.000025 | $0.000023 | $0.000025 | $95.44253 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000026 | $0.000028 | $0.000023 | -- | -- |
2025-09-04 | $0.000030 | $0.000031 | $0.000026 | $0.000026 | $301.5283 |
2025-09-03 | -- | $0.000031 | $0.000030 | $0.000030 | $13.62768 |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $63.45275 |
2025-08-23 | -- | $0.000036 | $0.000031 | $0.000033 | $54.28924 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Honey Is Money(HIM)
