homeless coin(HOMELESS)Vandaag
$0.000007
homeless coin Prijsgeschiedenis
(HOMELESS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $241.0485 |
2025-09-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $327.6269 |
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $129.5033 |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $2,148.539 |
2025-09-10 | $0.000023 | $0.000030 | $0.000012 | $0.000012 | $15,890.19 |
2025-09-09 | $0.000132 | $0.000105 | $0.000019 | $0.000024 | $184.450K |
2025-09-08 | -- | $0.000162 | $0.000089 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
homeless coin(HOMELESS)
