Home Depot xStock(HDX)Vandaag
$422.91
Home Depot xStock Prijsgeschiedenis
(HDX)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $420.1956 | $423.7824 | $421.5726 | $422.9478 | $67,694.94 |
2025-09-12 | $420.8294 | $427.6866 | $419.7129 | $420.2112 | $388.479K |
2025-09-11 | $413.7024 | $423.6900 | $411.5766 | $421.1828 | $283.431K |
2025-09-10 | $414.6852 | $418.0165 | $410.7832 | $414.2806 | $289.456K |
2025-09-09 | $416.1376 | $426.0252 | $413.7132 | $414.6852 | $188.321K |
2025-09-08 | -- | $425.6704 | $412.7414 | $416.1376 | $113.228K |
2025-09-07 | -- | $419.2556 | $419.2057 | -- | -- |
2025-09-06 | $417.8732 | $419.2367 | $417.0824 | $419.2272 | $170.609K |
2025-09-05 | $411.0334 | $420.1095 | $409.8892 | $417.8732 | $334.013K |
2025-09-04 | $406.6224 | $412.2383 | $405.9137 | $411.4642 | $434.964K |
2025-09-03 | $405.5337 | $408.4 | $404.53 | $406.9444 | $755.683K |
2025-09-02 | $406.7660 | $407.98 | $403.31 | $405.6856 | $288.961K |
2025-09-01 | $406.7396 | $406.89 | $406.59 | $406.6959 | $17,377.12 |
2025-08-31 | $406.6792 | $406.85 | $406.61 | $406.8347 | $16,997.35 |
2025-08-30 | $405.7925 | $406.86 | $405.64 | $406.6793 | $389.811K |
2025-08-29 | $405.8135 | $408.41 | $404.66 | $405.9624 | $732.732K |
2025-08-28 | $408.3816 | $410.22 | $404.83 | $405.8098 | $735.595K |
2025-08-27 | $406.0838 | $411.31 | $404.65 | $408.3816 | $420.868K |
2025-08-26 | $408.6162 | $411.08 | $405.31 | $406.0891 | $484.259K |
2025-08-25 | -- | $413.28 | $407.94 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Home Depot xStock(HDX)
