Homeety(HOM)Vandaag
$0.000111
Homeety Prijsgeschiedenis
(HOM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-04 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-03 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000152 | $0.000112 | $0.000113 | $100.7521 |
2025-08-28 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-27 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-26 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-25 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-24 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-23 | -- | $0.000162 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-21 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-19 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-18 | -- | $0.000139 | $0.000138 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Homeety(HOM)
