HODLess Coin(HODLESS)Vandaag
$0.000011
HODLess Coin Prijsgeschiedenis
(HODLESS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $258.0309 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $570.7868 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $193.1409 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $234.2441 |
2025-08-31 | $0.000015 | $0.000014 | $0.000013 | $0.000013 | $989.2052 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $636.4921 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $860.4533 |
2025-08-28 | $0.000017 | $0.000020 | $0.000017 | $0.000017 | $2,520.443 |
2025-08-27 | $0.000013 | $0.000020 | $0.000014 | $0.000017 | $8,593.827 |
2025-08-26 | $0.000023 | $0.000023 | $0.000012 | $0.000013 | $5,688.012 |
2025-08-25 | -- | $0.000024 | $0.000020 | -- | -- |
2025-08-24 | $0.000043 | $0.000035 | $0.000022 | $0.000023 | $31,972.53 |
2025-08-23 | -- | $0.000130 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
HODLess Coin(HODLESS)
