Hl Gato(HLGATO)Vandaag
$0.000038
Hl Gato Prijsgeschiedenis
(HLGATO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $178.3612 |
2025-09-16 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $659.2057 |
2025-09-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-14 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-13 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-12 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $4.258487 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $65.50703 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $5.952870 |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Hl Gato(HLGATO)
