Herity Network(HER)Vandaag
$0.002422
1 jaar geleden
$0.003135
Herity Network Prijsgeschiedenis
(HER)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002438 | $0.002438 | -- | -- |
2025-09-03 | -- | $0.002443 | $0.002432 | -- | -- |
2025-09-02 | $0.002439 | $0.002451 | $0.002412 | $0.002432 | $164.7858 |
2025-09-01 | $0.002495 | $0.002512 | $0.002439 | $0.002439 | $108.9718 |
2025-08-31 | $0.002505 | $0.002506 | $0.002489 | $0.002496 | $159.3653 |
2025-08-30 | $0.002515 | $0.002521 | $0.002487 | $0.002506 | $179.7172 |
2025-08-29 | $0.002555 | $0.002580 | $0.002493 | $0.002515 | $160.5534 |
2025-08-28 | -- | $0.002580 | $0.002524 | $0.002555 | $137.9416 |
2025-08-27 | -- | $0.002562 | $0.002523 | -- | -- |
2025-08-26 | -- | $0.002605 | $0.002603 | -- | -- |
2025-08-25 | -- | $0.002619 | $0.002582 | -- | -- |
2025-08-24 | -- | $0.002550 | $0.002548 | -- | -- |
2025-08-23 | -- | $0.002550 | $0.002548 | -- | -- |
2025-08-22 | -- | $0.002554 | $0.002506 | -- | -- |
2025-08-21 | -- | $0.002655 | $0.002589 | -- | -- |
2025-08-20 | -- | $0.002559 | $0.002557 | -- | -- |
2025-08-19 | -- | $0.002559 | $0.002539 | -- | -- |
2025-08-18 | -- | $0.002547 | $0.002524 | -- | -- |
2025-08-17 | -- | $0.002590 | $0.002545 | -- | -- |
2025-08-16 | -- | $0.002581 | $0.002573 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Herity Network(HER)
