Helpful Coin(HELPFUL)Vandaag
$0.000005
Helpful Coin Prijsgeschiedenis
(HELPFUL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $80.20843 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.252151 |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.589408 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $304.2637 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4.427352 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $112.1404 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $431.6080 |
2025-08-30 | $0.000012 | $0.000013 | $0.000005 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $183.3263 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Helpful Coin(HELPFUL)
