HELLO(HELLO)Vandaag
$0.008720
1 jaar geleden
$0.017560
2 jaar geleden
$0.049837
HELLO Prijsgeschiedenis
(HELLO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009318 | $0.009293 | $0.008887 | $0.009060 | $354.570K |
2025-09-03 | $0.009445 | $0.009416 | $0.009168 | $0.009315 | $259.970K |
2025-09-02 | $0.009378 | $0.009511 | $0.009193 | $0.009445 | $266.997K |
2025-09-01 | $0.009776 | $0.009773 | $0.009317 | $0.009356 | $244.515K |
2025-08-31 | $0.009797 | $0.009909 | $0.009508 | $0.009776 | $200.160K |
2025-08-30 | $0.011323 | $0.011282 | $0.009762 | $0.009795 | $268.571K |
2025-08-29 | $0.011524 | $0.011644 | $0.011073 | $0.011321 | $165.705K |
2025-08-28 | $0.011403 | $0.011725 | $0.011249 | $0.011524 | $161.075K |
2025-08-27 | $0.010557 | $0.011486 | $0.010689 | $0.011406 | $263.889K |
2025-08-26 | $0.011427 | $0.011483 | $0.010525 | $0.010556 | $219.260K |
2025-08-25 | $0.011639 | $0.011728 | $0.011368 | $0.011427 | $205.866K |
2025-08-24 | $0.011957 | $0.011881 | $0.011382 | $0.011639 | $356.398K |
2025-08-23 | $0.011983 | $0.012137 | $0.011697 | $0.011755 | $230.351K |
2025-08-22 | $0.012000 | $0.012129 | $0.011863 | $0.012007 | $326.302K |
2025-08-21 | $0.011805 | $0.012111 | $0.011797 | $0.012108 | $324.356K |
2025-08-20 | $0.011962 | $0.012019 | $0.011788 | $0.011810 | $216.901K |
2025-08-19 | $0.012363 | $0.012509 | $0.011947 | $0.011960 | $243.027K |
2025-08-18 | $0.012552 | $0.012620 | $0.012251 | $0.012364 | $213.385K |
2025-08-17 | $0.012076 | $0.012562 | $0.012042 | $0.012552 | $337.380K |
2025-08-16 | $0.012033 | $0.012198 | $0.011977 | $0.012077 | $307.437K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
HELLO(HELLO)
