HayCoin(HAY)Vandaag
$72,853
1 jaar geleden
$95,794
HayCoin Prijsgeschiedenis
(HAY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $74,832.27 | $79,802 | $72,748 | $79,614.48 | $20.67822 |
2025-09-02 | $75,004.75 | $81,353 | $16,874.14 | $74,832.27 | $69.18643 |
2025-09-01 | $72,837.74 | $81,340 | $69,171 | $75,076.12 | $4,324.816 |
2025-08-31 | $70,582.59 | $75,880 | $72,012 | $72,837.74 | $1,268.617 |
2025-08-30 | -- | $74,067 | $63,520 | -- | -- |
2025-08-29 | -- | $67,390 | $65,428 | -- | -- |
2025-08-28 | -- | $70,112 | $67,542 | -- | -- |
2025-08-27 | -- | $77,501 | $67,150 | $70,050.38 | $1,436.661 |
2025-08-26 | -- | $73,477 | $67,001 | -- | -- |
2025-08-25 | -- | $72,475 | $68,830 | -- | -- |
2025-08-24 | $73,876.06 | $73,935 | $67,627 | $70,197.67 | $939.4446 |
2025-08-23 | $79,915.52 | $87,449 | $55,429 | $73,762.32 | $7,530.188 |
2025-08-22 | -- | $81,875 | $70,429 | $79,915.52 | $1,892.209 |
2025-08-21 | -- | $82,093 | $76,021 | -- | -- |
2025-08-20 | -- | $76,511 | $73,499 | -- | -- |
2025-08-19 | $78,080.75 | $78,248 | $75,907 | -- | -- |
2025-08-18 | $82,649.07 | $82,490 | $76,702 | $78,080.75 | $39.67147 |
2025-08-17 | $79,602.82 | $82,688 | $78,151 | $82,649.07 | $113.1147 |
2025-08-16 | $72,293.40 | $80,499 | $71,093 | $79,632.82 | $1,910.247 |
2025-08-15 | $73,566.62 | $75,564 | $70,139 | $72,197.01 | $101.5030 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
HayCoin(HAY)
