Provenance Blockchain(HASH)Vandaag
$0.035817
Provenance Blockchain Prijsgeschiedenis
(HASH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.035213 | $0.038055 | $0.029478 | $0.032924 | $118.746K |
2025-09-10 | $0.025746 | $0.038228 | $0.024596 | $0.035231 | $149.311K |
2025-09-09 | $0.025592 | $0.029631 | $0.024948 | $0.025786 | $3,554.594 |
2025-09-08 | $0.024898 | $0.027383 | $0.023610 | $0.025608 | $8,054.787 |
2025-09-07 | $0.028772 | $0.028838 | $0.024268 | $0.024898 | $15,562.16 |
2025-09-06 | $0.027350 | $0.028859 | $0.027190 | $0.028772 | $1,705.658 |
2025-09-05 | $0.026419 | $0.027924 | $0.025078 | $0.027350 | $2,765.092 |
2025-09-04 | $0.027105 | $0.028341 | $0.024805 | $0.026369 | $5,350.257 |
2025-09-03 | $0.024163 | $0.027381 | $0.024197 | $0.027100 | $2,401.040 |
2025-09-02 | $0.025947 | $0.026284 | $0.022419 | $0.024031 | $4,391.222 |
2025-09-01 | $0.026251 | $0.027519 | $0.024236 | $0.025944 | $2,560.518 |
2025-08-31 | $0.027205 | $0.028253 | $0.024352 | $0.026250 | $4,832.169 |
2025-08-30 | $0.026046 | $0.028162 | $0.024722 | $0.027148 | $3,619.284 |
2025-08-29 | $0.027607 | $0.027898 | $0.025502 | $0.026046 | $13,467.62 |
2025-08-28 | $0.022293 | $0.027949 | $0.022119 | $0.027607 | $29,940.49 |
2025-08-27 | $0.026876 | $0.028780 | $0.021937 | $0.022238 | $81,620.85 |
2025-08-26 | $0.026571 | $0.027164 | $0.023996 | $0.026762 | $6,712.243 |
2025-08-25 | $0.026308 | $0.028142 | $0.024485 | $0.026543 | $2,537.748 |
2025-08-24 | $0.040106 | $0.029399 | $0.022326 | $0.026308 | $6,214.457 |
2025-08-23 | $0.026557 | $0.046654 | $0.024773 | $0.033349 | $16,089.33 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Provenance Blockchain(HASH)
