Half Orange Drinking Lemonade(HODL)Vandaag
$0.000051
Half Orange Drinking Lemonade Prijsgeschiedenis
(HODL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $224.8172 |
2025-09-15 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $176.0860 |
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $160.0730 |
2025-09-13 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $37.18690 |
2025-09-12 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $306.7638 |
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $7.666091 |
2025-09-10 | $0.000047 | $0.000051 | $0.000048 | $0.000050 | $22.52370 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $26.17164 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $10.60728 |
2025-09-07 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $17.50213 |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $2.061175 |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $95.91306 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Half Orange Drinking Lemonade(HODL)
