amuricah(AMURICAH)Today
$0.000029
amuricah Price History
(AMURICAH)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.000035 | $0.000028 | $0.000029 | $6,086.641 |
2025-09-16 | $0.000031 | $0.000037 | $0.000030 | $0.000034 | $2,583.105 |
2025-09-15 | $0.000036 | $0.000039 | $0.000030 | $0.000031 | $5,366.799 |
2025-09-14 | $0.000065 | $0.000068 | $0.000036 | $0.000037 | $14,528.61 |
2025-09-13 | $0.000061 | $0.000076 | $0.000052 | $0.000064 | $21,618.51 |
2025-09-12 | $0.000061 | $0.000072 | $0.000050 | $0.000061 | $31,400.16 |
2025-09-11 | $0.000057 | $0.000110 | $0.000051 | $0.000061 | $78,791.24 |
2025-09-10 | $0.000077 | $0.000079 | $0.000055 | $0.000057 | $31,225.39 |
2025-09-09 | $0.000083 | $0.000118 | $0.000061 | $0.000078 | $60,001.91 |
2025-09-08 | $0.000077 | $0.000138 | $0.000059 | $0.000087 | $59,221.38 |
2025-09-07 | $0.000159 | $0.000181 | $0.000072 | $0.000078 | $117.463K |
2025-09-06 | $0.000325 | $0.000329 | $0.000145 | $0.000161 | $225.663K |
2025-09-05 | $0.000200 | $0.000386 | $0.000182 | $0.000286 | $476.844K |
2025-09-04 | $0.000144 | $0.000308 | $0.000125 | $0.000200 | $408.595K |
2025-09-03 | $0.000311 | $0.000347 | $0.000119 | $0.000142 | $814.104K |
2025-09-02 | -- | $0.000634 | $0.000051 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
amuricah(AMURICAH)
