HomeBlader door Crypto-prijzenHahaYesHistorische gegevens van HahaYes
HahaYes

HahaYes Prijsgeschiedenis

(RIZO)
Tijdsperiode2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum
Open prijs*
HOOG
LAAG
Sluitingsprijs**
Vol
2025-09-04
$0.000009
$0.000010
$0.000009
$0.000009
$100.778K
2025-09-03
$0.000010
$0.000010
$0.000009
$0.000010
$149.401K
2025-09-02
$0.000008
$0.000010
$0.000008
$0.000010
$187.277K
2025-09-01
$0.000010
$0.000010
$0.000008
$0.000008
$198.608K
2025-08-31
$0.000009
$0.000010
$0.000009
$0.000010
$103.358K
2025-08-30
$0.000011
$0.000011
$0.000009
$0.000009
$195.367K
2025-08-29
$0.000012
$0.000013
$0.000010
$0.000011
$173.916K
2025-08-28
$0.000013
$0.000013
$0.000012
$0.000012
$118.116K
2025-08-27
$0.000012
$0.000013
$0.000012
$0.000013
$112.247K
2025-08-26
$0.000013
$0.000013
$0.000011
$0.000012
$171.482K
2025-08-25
$0.000014
$0.000014
$0.000013
$0.000013
$136.426K
2025-08-24
$0.000014
$0.000014
$0.000013
$0.000014
$148.145K
2025-08-23
$0.000014
$0.000014
$0.000013
$0.000014
$150.752K
2025-08-22
$0.000013
$0.000014
$0.000012
$0.000014
$244.542K
2025-08-21
$0.000015
$0.000016
$0.000013
$0.000013
$224.285K
2025-08-20
$0.000014
$0.000015
$0.000014
$0.000015
$179.332K
2025-08-19
$0.000014
$0.000014
$0.000013
$0.000014
$152.257K
2025-08-18
$0.000014
$0.000014
$0.000013
$0.000014
$150.355K
2025-08-17
$0.000014
$0.000014
$0.000014
$0.000014
$99,735.89
2025-08-16
$0.000014
$0.000015
$0.000014
$0.000014
$137.528K
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)

Op deze dag in de geschiedenis

2025-09-05
HahaYesHahaYes(RIZO)
Vandaag
$0.00001
1 jaar geleden
$0.000003