HahaYes(RIZO)Vandaag
$0.000011
1 jaar geleden
$0.000002
HahaYes Prijsgeschiedenis
(RIZO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $139.145K |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $130.381K |
2025-09-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $146.768K |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $101.668K |
2025-09-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $83,490.01 |
2025-09-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $150.466K |
2025-09-05 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $124.227K |
2025-09-04 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $100.778K |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $149.401K |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $187.277K |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
HahaYes(RIZO)
