Guild of Guardians(GOG)Vandaag
$0.008637
1 jaar geleden
$0.032992
2 jaar geleden
$0.059916
3 jaar geleden
$0.162371
Guild of Guardians Prijsgeschiedenis
(GOG)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008653 | $0.008639 | $0.008440 | $0.008564 | $49,094.25 |
2025-09-10 | $0.008494 | $0.008655 | $0.008356 | $0.008643 | $44,531.24 |
2025-09-09 | $0.009013 | $0.009051 | $0.008350 | $0.008491 | $92,770.27 |
2025-09-08 | $0.008931 | $0.009106 | $0.008954 | $0.009014 | $50,190.96 |
2025-09-07 | $0.009161 | $0.009249 | $0.008930 | $0.008955 | $50,821.37 |
2025-09-06 | $0.009228 | $0.009309 | $0.009161 | $0.009166 | $50,204.72 |
2025-09-05 | $0.009075 | $0.009319 | $0.008995 | $0.009224 | $54,358.08 |
2025-09-04 | $0.009526 | $0.009542 | $0.009066 | $0.009075 | $71,552.17 |
2025-09-03 | $0.009276 | $0.009677 | $0.009136 | $0.009535 | $77,554.06 |
2025-09-02 | $0.009407 | $0.009436 | $0.009222 | $0.009265 | $52,164.09 |
2025-09-01 | $0.009571 | $0.009629 | $0.009306 | $0.009403 | $55,977.37 |
2025-08-31 | $0.009464 | $0.009629 | $0.009439 | $0.009573 | $54,497.24 |
2025-08-30 | $0.009587 | $0.009929 | $0.009398 | $0.009457 | $62,080.15 |
2025-08-29 | $0.010065 | $0.010100 | $0.009540 | $0.009583 | $47,379.14 |
2025-08-28 | $0.010158 | $0.010170 | $0.009752 | $0.010022 | $57,711.24 |
2025-08-27 | $0.011262 | $0.011313 | $0.009083 | $0.010083 | $169.048K |
2025-08-26 | $0.011299 | $0.011337 | $0.010897 | $0.011263 | $54,446.24 |
2025-08-25 | $0.011171 | $0.011510 | $0.011165 | $0.011299 | $60,507.29 |
2025-08-24 | $0.011788 | $0.011826 | $0.011167 | $0.011174 | $111.157K |
2025-08-23 | $0.011803 | $0.012157 | $0.011757 | $0.011784 | $65,179.19 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Guild of Guardians(GOG)
