GreenTrust(GNT)Vandaag
$0.000000
GreenTrust Prijsgeschiedenis
(GNT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.83281 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.98323 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.512309 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.44919 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.21513 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.964359 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.390342 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.431293 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.06782 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.714178 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.059467 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.34245 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.15115 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
GreenTrust(GNT)
