GraphLinq Chain(GLQ)Vandaag
$0.018850
1 jaar geleden
$0.060467
2 jaar geleden
$0.003952
3 jaar geleden
$0.001791
4 jaar geleden
$0.022769
GraphLinq Chain Prijsgeschiedenis
(GLQ)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.018978 | $0.019348 | $0.018204 | $0.018807 | $211.142K |
2025-09-13 | $0.018632 | $0.019502 | $0.018409 | $0.018978 | $161.554K |
2025-09-12 | $0.018039 | $0.018984 | $0.017675 | $0.018619 | $127.264K |
2025-09-11 | $0.017494 | $0.018241 | $0.016926 | $0.018046 | $145.004K |
2025-09-10 | $0.016620 | $0.017846 | $0.016528 | $0.017507 | $94,813.74 |
2025-09-09 | $0.016977 | $0.017268 | $0.016520 | $0.016622 | $107.703K |
2025-09-08 | $0.016613 | $0.017197 | $0.016401 | $0.016906 | $242.328K |
2025-09-07 | $0.015915 | $0.016752 | $0.015743 | $0.016597 | $130.176K |
2025-09-06 | $0.016271 | $0.016923 | $0.015822 | $0.015878 | $130.581K |
2025-09-05 | $0.015745 | $0.016977 | $0.015591 | $0.016279 | $179.176K |
2025-09-04 | $0.017585 | $0.017577 | $0.015552 | $0.015745 | $201.865K |
2025-09-03 | $0.016338 | $0.017724 | $0.015958 | $0.017564 | $166.822K |
2025-09-02 | $0.016120 | $0.017002 | $0.015173 | $0.016291 | $271.066K |
2025-09-01 | $0.017343 | $0.017543 | $0.015772 | $0.016161 | $163.323K |
2025-08-31 | $0.017148 | $0.017732 | $0.016744 | $0.017341 | $121.689K |
2025-08-30 | $0.017102 | $0.017825 | $0.016679 | $0.017147 | $175.167K |
2025-08-29 | $0.018555 | $0.018702 | $0.016822 | $0.016966 | $180.880K |
2025-08-28 | $0.019262 | $0.019305 | $0.018269 | $0.018462 | $135.124K |
2025-08-27 | $0.018494 | $0.019308 | $0.018205 | $0.019264 | $174.929K |
2025-08-26 | $0.019569 | $0.019447 | $0.017654 | $0.018532 | $206.980K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
GraphLinq Chain(GLQ)
