Gooner(GOONER)Vandaag
$0.000057
Gooner Prijsgeschiedenis
(GOONER)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $1,848.563 |
2025-09-05 | $0.000073 | $0.000067 | $0.000061 | $0.000063 | $3,833.117 |
2025-09-04 | $0.000067 | $0.000083 | $0.000064 | $0.000073 | $12,747.96 |
2025-09-03 | $0.000056 | $0.000069 | $0.000056 | $0.000067 | $4,649.087 |
2025-09-02 | $0.000057 | $0.000063 | $0.000052 | $0.000056 | $9,889.636 |
2025-09-01 | $0.000106 | $0.000107 | $0.000056 | $0.000058 | $14,825.34 |
2025-08-31 | $0.000129 | $0.000133 | $0.000106 | $0.000106 | $5,516.293 |
2025-08-30 | $0.000173 | $0.000166 | $0.000123 | $0.000129 | $42,592.72 |
2025-08-29 | $0.000154 | $0.000194 | $0.000127 | $0.000173 | $88,837.05 |
2025-08-28 | $0.000181 | $0.000197 | $0.000141 | $0.000154 | $58,497.41 |
2025-08-27 | $0.000199 | $0.000224 | $0.000102 | $0.000180 | $166.592K |
2025-08-26 | $0.000044 | $0.000239 | $0.000037 | $0.000195 | $259.328K |
2025-08-25 | $0.000048 | $0.000050 | $0.000043 | $0.000044 | $3,909.809 |
2025-08-24 | $0.000045 | $0.000054 | $0.000045 | $0.000047 | $4,879.461 |
2025-08-23 | $0.000045 | $0.000050 | $0.000038 | $0.000045 | $8,216.379 |
2025-08-22 | $0.000032 | $0.000050 | $0.000031 | $0.000045 | $25,011.20 |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,498.002 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $340.7326 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $109.2695 |
2025-08-18 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $371.2651 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Gooner(GOONER)
