Good Boy(BOY)Vandaag
$0.000042
Good Boy Prijsgeschiedenis
(BOY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $22.95085 |
2025-08-29 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $2,763.770 |
2025-08-26 | $0.000041 | $0.000045 | $0.000039 | $0.000041 | $6.093410 |
2025-08-25 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $171.2537 |
2025-08-21 | -- | $0.000055 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $241.9997 |
2025-08-18 | -- | $0.000041 | $0.000038 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Good Boy(BOY)
