Gold Fever Native Gold(NGL)Vandaag
$0.010142
1 jaar geleden
$0.068481
2 jaar geleden
$0.018440
3 jaar geleden
$0.242616
Gold Fever Native Gold Prijsgeschiedenis
(NGL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009814 | $0.011020 | $0.009374 | $0.010291 | $58,836.92 |
2025-09-15 | $0.010470 | $0.010677 | $0.009596 | $0.009814 | $103.523K |
2025-09-14 | $0.009263 | $0.011044 | $0.008643 | $0.010467 | $26,425.84 |
2025-09-13 | $0.008557 | $0.012696 | $0.008126 | $0.009264 | $64,157.18 |
2025-09-12 | $0.008428 | $0.008704 | $0.008379 | $0.008557 | $17,292.93 |
2025-09-11 | $0.007665 | $0.008700 | $0.007665 | $0.008369 | $79,795.37 |
2025-09-10 | $0.007732 | $0.007807 | $0.007366 | $0.007665 | $41,623.94 |
2025-09-09 | $0.007594 | $0.007733 | $0.007274 | $0.007382 | $85,199.56 |
2025-09-08 | $0.007321 | $0.007769 | $0.007150 | $0.007590 | $18,800.49 |
2025-09-07 | $0.007432 | $0.007729 | $0.007200 | $0.007324 | $17,318.54 |
2025-09-06 | $0.007496 | $0.007582 | $0.007331 | $0.007435 | $17,583.24 |
2025-09-05 | $0.007279 | $0.007586 | $0.007226 | $0.007496 | $53,065.73 |
2025-09-04 | $0.007181 | $0.007679 | $0.007074 | $0.007279 | $73,058.17 |
2025-09-03 | $0.006876 | $0.007469 | $0.006835 | $0.007182 | $86,088.93 |
2025-09-02 | $0.007070 | $0.007251 | $0.006698 | $0.006876 | $19,405.21 |
2025-09-01 | $0.007045 | $0.008123 | $0.006954 | $0.007070 | $28,658.86 |
2025-08-31 | $0.006902 | $0.008640 | $0.006680 | $0.007045 | $53,233.25 |
2025-08-30 | $0.006529 | $0.006974 | $0.006222 | $0.006901 | $21,474.52 |
2025-08-29 | $0.007711 | $0.007322 | $0.005837 | $0.006531 | $27,012.48 |
2025-08-28 | $0.008209 | $0.009261 | $0.006882 | $0.007710 | $119.398K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Gold Fever Native Gold(NGL)
