Gold DAO(GOLDAO)Vandaag
$0.019186
1 jaar geleden
$0.042697
Gold DAO Prijsgeschiedenis
(GOLDAO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019049 | $0.019585 | $0.018475 | $0.019131 | $743.3779 |
2025-09-01 | $0.019415 | $0.020042 | $0.018938 | $0.019053 | $1,349.401 |
2025-08-31 | $0.019239 | $0.019754 | $0.019022 | $0.019444 | $1,172.653 |
2025-08-30 | $0.018496 | $0.019255 | $0.018347 | $0.019219 | $4,101.343 |
2025-08-29 | $0.019091 | $0.019354 | $0.018292 | $0.018408 | $398.7843 |
2025-08-28 | $0.019111 | $0.019346 | $0.018512 | $0.019124 | $2,419.556 |
2025-08-27 | $0.019038 | $0.019492 | $0.018735 | $0.019141 | $588.8368 |
2025-08-26 | $0.019119 | $0.019228 | $0.018074 | $0.019035 | $1,188.906 |
2025-08-25 | $0.019978 | $0.020874 | $0.019048 | $0.019119 | $472.4903 |
2025-08-24 | $0.020542 | $0.020693 | $0.019832 | $0.019951 | $3,329.542 |
2025-08-23 | $0.020410 | $0.021385 | $0.020034 | $0.020539 | $5,331.255 |
2025-08-22 | $0.019714 | $0.020839 | $0.019070 | $0.020363 | $729.7679 |
2025-08-21 | $0.020321 | $0.020599 | $0.019549 | $0.019633 | $1,490.573 |
2025-08-20 | $0.020522 | $0.020626 | $0.019869 | $0.020298 | $1,069.354 |
2025-08-19 | $0.020670 | $0.021417 | $0.020312 | $0.020469 | $1,241.297 |
2025-08-18 | $0.021897 | $0.021948 | $0.020477 | $0.020670 | $691.5208 |
2025-08-17 | $0.021448 | $0.022057 | $0.020966 | $0.022057 | $1,326.957 |
2025-08-16 | $0.020689 | $0.021507 | $0.020671 | $0.021424 | $944.0929 |
2025-08-15 | $0.021540 | $0.021633 | $0.020585 | $0.020685 | $874.1475 |
2025-08-14 | $0.021754 | $0.022886 | $0.020918 | $0.021424 | $2,246.648 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Gold DAO(GOLDAO)
