GLP1(GLP1)Vandaag
$0.000032
GLP1 Prijsgeschiedenis
(GLP1)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000032 | $0.000032 | $0.000032 | $22.50100 |
2025-09-12 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $2.054032 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $23.21229 |
2025-09-09 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
GLP1(GLP1)
