GLO(GLO)Vandaag
$0.000050
GLO Prijsgeschiedenis
(GLO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $75.62230 |
2025-09-11 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $479.0998 |
2025-09-06 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.970318 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $23.31235 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $372.1232 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $1.277324 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-25 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $31.40009 |
2025-08-24 | -- | $0.000046 | $0.000045 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
GLO(GLO)
