glamorous(GLAM)Vandaag
$0.000073
glamorous Prijsgeschiedenis
(GLAM)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $604.7563 |
2025-09-05 | $0.000070 | $0.000083 | $0.000069 | $0.000073 | $4,523.037 |
2025-09-04 | -- | $0.000076 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-02 | $0.000073 | $0.000075 | $0.000070 | $0.000072 | $1,422.200 |
2025-09-01 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $1,343.714 |
2025-08-31 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $2,386.092 |
2025-08-30 | -- | $0.000079 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-27 | $0.000068 | $0.000076 | $0.000068 | $0.000076 | $1,000.016 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $486.8869 |
2025-08-25 | -- | $0.000082 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000080 | $0.000075 | $0.000079 | $1,079.363 |
2025-08-23 | $0.000073 | $0.000080 | $0.000073 | $0.000076 | $1,033.967 |
2025-08-22 | $0.000070 | $0.000074 | $0.000067 | $0.000073 | $320.0483 |
2025-08-21 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $142.2554 |
2025-08-20 | $0.000082 | $0.000082 | $0.000067 | $0.000069 | $2,762.674 |
2025-08-19 | $0.000087 | $0.000088 | $0.000082 | $0.000082 | $1,117.810 |
2025-08-18 | $0.000094 | $0.000093 | $0.000086 | $0.000087 | $337.0429 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
glamorous(GLAM)
