Giveth(GIV)Vandaag
$0.00212
1 jaar geleden
$0.005370
2 jaar geleden
$0.008048
3 jaar geleden
$0.042197
Giveth Prijsgeschiedenis
(GIV)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002010 | $0.00207 | $0.00199 | $0.002000 | $84,645.29 |
2025-09-16 | $0.001957 | $0.00202 | $0.00188 | $0.002010 | $80,615.76 |
2025-09-15 | $0.002010 | $0.00205 | $0.0019 | $0.001971 | $805.2371 |
2025-09-14 | $0.002031 | $0.00207 | $0.00198 | $0.002010 | $63,585.96 |
2025-09-13 | $0.002040 | $0.00209 | $0.00197 | $0.002060 | $92,399.66 |
2025-09-12 | $0.001961 | $0.00203 | $0.00194 | $0.001993 | $99,550.51 |
2025-09-11 | $0.001933 | $0.002 | $0.00183 | $0.001952 | $101.658K |
2025-09-10 | $0.001864 | $0.00193 | $0.00183 | $0.00191 | $114.165K |
2025-09-09 | $0.001889 | $0.00196 | $0.00182 | $0.001860 | $116.721K |
2025-09-08 | $0.001810 | $0.00193 | $0.00179 | $0.001889 | $119.562K |
2025-09-07 | $0.001810 | $0.00185 | $0.00178 | $0.00182 | $117.336K |
2025-09-06 | $0.001850 | $0.00188 | $0.00177 | $0.001819 | $116.129K |
2025-09-05 | $0.001844 | $0.00191 | $0.00177 | $0.00185 | $112.193K |
2025-09-04 | $0.001820 | $0.00186 | $0.00178 | $0.00178 | $114.692K |
2025-09-03 | $0.001830 | $0.00187 | $0.00178 | $0.001820 | $111.149K |
2025-09-02 | $0.001820 | $0.00188 | $0.00175 | $0.001820 | $117.362K |
2025-09-01 | $0.001859 | $0.00192 | $0.00178 | $0.001849 | $57.60802 |
2025-08-31 | $0.001870 | $0.00191 | $0.00183 | $0.001850 | $111.320K |
2025-08-30 | $0.001831 | $0.00192 | $0.00177 | $0.001859 | $117.668K |
2025-08-29 | $0.001959 | $0.00201 | $0.00177 | $0.001790 | $120.741K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Giveth(GIV)
