GigaChad(GIGACHAD)Vandaag
$0.000000
1 jaar geleden
$0.000000
GigaChad Prijsgeschiedenis
(GIGACHAD)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.4312 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.4260 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.2639 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,403.769 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $889.3755 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,928.266 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.0414 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.2120 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.403 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.346 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.622 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.4263 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.51621 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,497.258 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.4634 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,876.697 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.975 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,496.82 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.6932 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,910.237 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
GigaChad(GIGACHAD)
