ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)Vandaag
$0.000001
ghffb47yii2rteeyy10op Prijsgeschiedenis
(GHFFB47YII2RTEEYY10OP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.18560 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.2897 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.848617 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $886.4921 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.36264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.28737 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $828.0837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,132.592 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,382.133 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $840.3366 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,231.733 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,082.778 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,198.255 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,617.06 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
