Geodnet(GEOD)Vandaag
$0.161828
1 jaar geleden
$0.148792
2 jaar geleden
$0.038907
Geodnet Prijsgeschiedenis
(GEOD)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.156553 | $0.166957 | $0.156561 | $0.166765 | $520.340K |
2025-09-06 | $0.156740 | $0.157148 | $0.154133 | $0.156588 | $234.064K |
2025-09-05 | $0.151329 | $0.161063 | $0.150802 | $0.156703 | $578.691K |
2025-09-04 | $0.152837 | $0.156818 | $0.149952 | $0.151329 | $409.928K |
2025-09-03 | $0.146894 | $0.156819 | $0.147077 | $0.152779 | $402.901K |
2025-09-02 | $0.140263 | $0.147276 | $0.139701 | $0.146894 | $371.040K |
2025-09-01 | $0.142806 | $0.144034 | $0.140172 | $0.140191 | $172.194K |
2025-08-31 | $0.142621 | $0.146768 | $0.142471 | $0.142742 | $165.191K |
2025-08-30 | $0.143663 | $0.145137 | $0.141366 | $0.142499 | $150.489K |
2025-08-29 | $0.145687 | $0.14596 | $0.141358 | $0.143746 | $236.966K |
2025-08-28 | $0.148404 | $0.150577 | $0.143357 | $0.145676 | $296.188K |
2025-08-27 | $0.144544 | $0.149547 | $0.145816 | $0.148521 | $171.246K |
2025-08-26 | $0.145527 | $0.146485 | $0.142445 | $0.144540 | $231.667K |
2025-08-25 | $0.150774 | $0.151992 | $0.142773 | $0.145527 | $411.834K |
2025-08-24 | $0.149909 | $0.152848 | $0.148098 | $0.150793 | $281.950K |
2025-08-23 | $0.150899 | $0.162681 | $0.149081 | $0.149929 | $385.388K |
2025-08-22 | $0.145268 | $0.151896 | $0.145069 | $0.150584 | $194.653K |
2025-08-21 | $0.142084 | $0.148431 | $0.141007 | $0.145179 | $460.262K |
2025-08-20 | $0.146380 | $0.150938 | $0.135659 | $0.142022 | $653.333K |
2025-08-19 | $0.150124 | $0.152388 | $0.146307 | $0.146377 | $312.919K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Geodnet(GEOD)
