NEO(NEO)Vandaag
$6.58
1 jaar geleden
$9.19
2 jaar geleden
$6.95
3 jaar geleden
$9.17
4 jaar geleden
$55.24
5 jaar geleden
$21.49
6 jaar geleden
$8.77
7 jaar geleden
$22.61
8 jaar geleden
$31.86
NEO Prijsgeschiedenis
(NEO)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $6.787537 | $6.8 | $6.38 | $6.505306 | $44.416M |
2025-08-31 | $6.958042 | $7.2 | $6.72 | $6.777056 | $49.529M |
2025-08-30 | $6.683179 | $7.03 | $6.53 | $6.947526 | $69.303M |
2025-08-29 | $7.076079 | $7.24 | $6.58 | $6.663141 | $55.377M |
2025-08-28 | $7.150265 | $7.26 | $6.88 | $7.069522 | $50.671M |
2025-08-27 | $7.110009 | $7.34 | $6.86 | $7.161833 | $73.064M |
2025-08-26 | $7.512693 | $7.53 | $6.85 | $7.129751 | $79.581M |
2025-08-25 | $7.462536 | $8.55 | $7.45 | $7.47 | $10.671M |
2025-08-24 | $7.131962 | $7.68 | $6.87 | $7.488021 | $120.349M |
2025-08-23 | $6.951808 | $7.54 | $6.97 | $7.123212 | $97.281M |
2025-08-22 | $6.781962 | $7.1 | $6.4 | $6.987797 | $114.552M |
2025-08-21 | $6.292888 | $6.95 | $6.16 | $6.782683 | $150.763M |
2025-08-20 | $5.963006 | $6.58 | $5.83 | $6.328136 | $107.456M |
2025-08-19 | $6.102521 | $6.2 | $5.9 | $5.956413 | $24.363M |
2025-08-18 | $6.458955 | $6.44 | $5.99 | $6.120098 | $26.954M |
2025-08-17 | $6.351936 | $6.51 | $6.28 | $6.462855 | $15.040M |
2025-08-16 | $6.044290 | $6.38 | $6.03 | $6.352534 | $20.011M |
2025-08-15 | $6.324960 | $6.37 | $5.98 | $6.033667 | $29.203M |
2025-08-14 | $6.706030 | $6.89 | $6.15 | $6.307749 | $38.509M |
2025-08-13 | $6.466500 | $6.81 | $6.5 | $6.71 | $1.088M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
NEO(NEO)
