Genius X(GENSX)Vandaag
$0.000077
Genius X Prijsgeschiedenis
(GENSX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000079 | $0.000079 | $7.705770 |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000084 | $0.000083 | $0.000083 | $24.18315 |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-18 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-17 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $28.35371 |
2025-08-16 | -- | $0.000098 | $0.000094 | $0.000095 | $49.22734 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Genius X(GENSX)
