Generational Wealth(WEALTH)Vandaag
$0.000716
Generational Wealth Prijsgeschiedenis
(WEALTH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000671 | $0.000762 | $0.000670 | $0.000712 | $10,317.75 |
2025-09-10 | $0.000640 | $0.000675 | $0.000639 | $0.000675 | $3,268.745 |
2025-09-09 | $0.000667 | $0.000678 | $0.000638 | $0.000641 | $2,749.021 |
2025-09-08 | $0.000636 | $0.000674 | $0.000624 | $0.000667 | $2,121.563 |
2025-09-07 | $0.000625 | $0.000640 | $0.000607 | $0.000639 | $1,831.569 |
2025-09-06 | $0.000671 | $0.000680 | $0.000625 | $0.000625 | $7,447.938 |
2025-09-05 | $0.000623 | $0.000687 | $0.000604 | $0.000677 | $10,976.19 |
2025-09-04 | $0.000583 | $0.000638 | $0.000578 | $0.000623 | $6,202.434 |
2025-09-03 | $0.000533 | $0.000591 | $0.000535 | $0.000582 | $4,521.624 |
2025-09-02 | $0.000574 | $0.000568 | $0.000529 | $0.000532 | $3,468.948 |
2025-09-01 | $0.000567 | $0.000591 | $0.000555 | $0.000573 | $5,430.728 |
2025-08-31 | $0.000607 | $0.000629 | $0.000552 | $0.000565 | $14,272.99 |
2025-08-30 | $0.000757 | $0.000770 | $0.000600 | $0.000604 | $24,833.21 |
2025-08-29 | $0.000900 | $0.000870 | $0.000746 | $0.000755 | $8,438.097 |
2025-08-28 | $0.001055 | $0.001060 | $0.000857 | $0.000881 | $17,597.84 |
2025-08-27 | $0.000929 | $0.001066 | $0.000918 | $0.001055 | $17,251.66 |
2025-08-26 | $0.000942 | $0.001178 | $0.000909 | $0.000929 | $48,781.86 |
2025-08-25 | $0.000951 | $0.001000 | $0.000916 | $0.000942 | $13,099.77 |
2025-08-24 | $0.000928 | $0.000973 | $0.000908 | $0.000951 | $3,441.210 |
2025-08-23 | $0.000850 | $0.000961 | $0.000848 | $0.000928 | $6,470.067 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Generational Wealth(WEALTH)
