Gemini(GEMINI)Vandaag
$0.000887
Gemini Prijsgeschiedenis
(GEMINI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000869 | $0.000895 | $0.000854 | $0.000885 | $1,130.372 |
2025-09-04 | $0.000833 | $0.000892 | $0.000836 | $0.000868 | $2,815.250 |
2025-09-03 | $0.000907 | $0.000949 | $0.000828 | $0.000832 | $6,032.539 |
2025-09-02 | $0.000929 | $0.000955 | $0.000855 | $0.000906 | $3,651.573 |
2025-09-01 | $0.001067 | $0.001113 | $0.000923 | $0.000929 | $3,906.763 |
2025-08-31 | $0.001050 | $0.001077 | $0.001040 | $0.001067 | $900.6759 |
2025-08-30 | $0.001222 | $0.001195 | $0.001032 | $0.001050 | $5,856.575 |
2025-08-29 | $0.001296 | $0.001342 | $0.001198 | $0.001222 | $2,831.843 |
2025-08-28 | $0.001342 | $0.001461 | $0.001296 | $0.001301 | $8,066.852 |
2025-08-27 | $0.001111 | $0.001357 | $0.001076 | $0.001342 | $7,234.080 |
2025-08-26 | $0.001283 | $0.001303 | $0.001074 | $0.001074 | $5,775.432 |
2025-08-25 | $0.001412 | $0.001500 | $0.001271 | $0.001281 | $4,633.620 |
2025-08-24 | $0.001415 | $0.001547 | $0.001386 | $0.001412 | $8,093.048 |
2025-08-23 | $0.001174 | $0.001469 | $0.001137 | $0.001415 | $9,547.856 |
2025-08-22 | $0.001103 | $0.001198 | $0.001039 | $0.001172 | $9,873.765 |
2025-08-21 | $0.001103 | $0.001281 | $0.001043 | $0.001090 | $14,173.28 |
2025-08-20 | $0.001092 | $0.001110 | $0.001045 | $0.001103 | $2,050.637 |
2025-08-19 | $0.001149 | $0.001200 | $0.001078 | $0.001089 | $2,436.185 |
2025-08-18 | $0.001291 | $0.001282 | $0.001136 | $0.001150 | $2,142.344 |
2025-08-17 | -- | $0.001389 | $0.001247 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Gemini(GEMINI)
