Geist fUSDT(GFUSDT)Vandaag
$0.99993
1 jaar geleden
$0.999889
2 jaar geleden
$0.999795
3 jaar geleden
$1
Geist fUSDT Prijsgeschiedenis
(GFUSDT)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999984 | $0.999984 | $0.99993 | $0.99993 | -- |
2025-09-08 | $0.999983 | $0.999984 | $0.999983 | $0.999984 | -- |
2025-09-07 | $1.00011 | $1.00011 | $0.999983 | $0.999983 | -- |
2025-09-06 | $1.00002 | $1.00011 | $1.00002 | $1.00011 | -- |
2025-09-05 | $1.000070 | $1.000070 | $1.00002 | $1.00002 | -- |
2025-09-04 | $1.00011 | $1.00011 | $1.000070 | $1.000070 | -- |
2025-09-03 | $1.000027 | $1 | $1 | $1.00011 | -- |
2025-09-02 | $1.000009 | $1 | $1 | $1.000027 | -- |
2025-09-01 | $0.999980 | $1 | $0.99998 | $1.000009 | -- |
2025-08-31 | $1.000028 | $1 | $0.99998 | $0.999980 | -- |
2025-08-30 | $1.000007 | $1 | $1 | $1.000028 | -- |
2025-08-29 | $1.000020 | $1 | $1 | $1.000007 | -- |
2025-08-28 | $1.000110 | $1 | $1 | $1.000020 | -- |
2025-08-27 | $1.000011 | $1 | $1 | $1.000110 | -- |
2025-08-26 | $0.99989 | $1 | $0.99989 | $1.000011 | -- |
2025-08-25 | $0.99965 | $0.99989 | $0.99965 | $0.99989 | -- |
2025-08-24 | $0.999601 | $0.99965 | $0.999602 | $0.99965 | -- |
2025-08-23 | $0.999946 | $0.999947 | $0.999602 | $0.999601 | -- |
2025-08-22 | $0.999812 | $0.999947 | $0.999812 | $0.999946 | -- |
2025-08-21 | $0.999964 | $0.999965 | $0.999812 | $0.999812 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Geist fUSDT(GFUSDT)
