Game Fantasy(GFT)Vandaag
$0.011991
1 jaar geleden
$0.025423
2 jaar geleden
$0.039518
3 jaar geleden
$0.290622
Game Fantasy Prijsgeschiedenis
(GFT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.011630 | $0.011769 | $0.011154 | $0.011760 | $21.02581 |
2025-09-06 | $0.011754 | $0.011840 | $0.011167 | $0.011630 | $10.25122 |
2025-09-05 | $0.012553 | $0.012786 | $0.011711 | $0.011754 | $29.82115 |
2025-09-04 | $0.012355 | $0.012901 | $0.012047 | $0.012553 | $17.78046 |
2025-09-03 | $0.012704 | $0.012844 | $0.012205 | $0.012355 | $13.96426 |
2025-09-02 | $0.012484 | $0.013053 | $0.012350 | $0.012704 | $11.97820 |
2025-09-01 | $0.013043 | $0.013088 | $0.012334 | $0.012484 | $27.61055 |
2025-08-31 | $0.012576 | $0.013043 | $0.012474 | $0.013042 | $10.20306 |
2025-08-30 | $0.012439 | $0.013144 | $0.011849 | $0.012571 | $508.6062 |
2025-08-29 | $0.012607 | $0.013101 | $0.012409 | $0.012439 | $168.7260 |
2025-08-28 | $0.013219 | $0.013750 | $0.012586 | $0.012607 | $120.1699 |
2025-08-27 | $0.012473 | $0.013528 | $0.012550 | $0.013221 | $12.45089 |
2025-08-26 | $0.012782 | $0.013478 | $0.012064 | $0.012473 | $15.06830 |
2025-08-25 | $0.012518 | $0.013080 | $0.012122 | $0.012782 | $11.71982 |
2025-08-24 | $0.013600 | $0.013630 | $0.012504 | $0.012510 | $18.83141 |
2025-08-23 | $0.012767 | $0.013697 | $0.012655 | $0.013596 | $40.61491 |
2025-08-22 | $0.012351 | $0.013279 | $0.012223 | $0.012742 | $7.408566 |
2025-08-21 | $0.013072 | $0.013137 | $0.012331 | $0.012351 | $74.52862 |
2025-08-20 | $0.012720 | $0.013151 | $0.012431 | $0.013072 | $114.0805 |
2025-08-19 | $0.012803 | $0.013339 | $0.012588 | $0.012720 | $160.2098 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Game Fantasy(GFT)
