Game 5 BALL(BALL)Vandaag
$0.003705
1 jaar geleden
$0.002041
Game 5 BALL Prijsgeschiedenis
(BALL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003452 | $0.003704 | $0.003420 | $0.003653 | $17,924.76 |
2025-09-15 | $0.003502 | $0.003588 | $0.003434 | $0.003452 | $528.4651 |
2025-09-14 | $0.003581 | $0.003599 | $0.003502 | $0.003502 | $2,095.913 |
2025-09-13 | $0.003486 | $0.003644 | $0.003493 | $0.003581 | $138.6797 |
2025-09-12 | $0.003356 | $0.003499 | $0.003339 | $0.003486 | $2,697.673 |
2025-09-11 | $0.003348 | $0.003393 | $0.003260 | $0.003362 | $3,731.139 |
2025-09-10 | $0.003208 | $0.003381 | $0.003209 | $0.003348 | $3,709.968 |
2025-09-09 | $0.003272 | $0.003289 | $0.003197 | $0.003208 | $589.0943 |
2025-09-08 | $0.003194 | $0.003281 | $0.003173 | $0.003272 | $3,501.681 |
2025-09-07 | $0.003193 | $0.003216 | $0.003180 | $0.003194 | $77.71105 |
2025-09-06 | $0.003187 | $0.003234 | $0.003178 | $0.003191 | $419.5603 |
2025-09-05 | $0.003175 | $0.003345 | $0.003163 | $0.003187 | $2,185.499 |
2025-09-04 | $0.003324 | $0.003330 | $0.003166 | $0.003175 | $1,253.025 |
2025-09-03 | $0.003200 | $0.003327 | $0.003170 | $0.003327 | $1,792.509 |
2025-09-02 | $0.003224 | $0.003288 | $0.000724 | $0.003200 | $417.0449 |
2025-09-01 | $0.003335 | $0.003354 | $0.003224 | $0.003230 | $1,596.184 |
2025-08-31 | $0.003253 | $0.003339 | $0.003231 | $0.003334 | $413.7602 |
2025-08-30 | $0.003229 | $0.003287 | $0.003187 | $0.003253 | $311.7830 |
2025-08-29 | $0.003368 | $0.003386 | $0.003188 | $0.003229 | $1,796.615 |
2025-08-28 | $0.003466 | $0.003452 | $0.003306 | $0.003368 | $1,248.835 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Game 5 BALL(BALL)
