Furo(FURO)Vandaag
$0.000011
Furo Prijsgeschiedenis
(FURO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000014 | $0.000015 | $0.000011 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $1,599.709 |
2025-09-09 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $752.9250 |
2025-09-07 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $1,441.330 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000019 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000017 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000014 | $0.000021 | $3,795.132 |
2025-09-02 | $0.000025 | $0.000033 | $0.000007 | $0.000023 | $4,498.217 |
2025-09-01 | $0.000013 | $0.000043 | $0.000013 | $0.000025 | $8,452.363 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $341.7617 |
2025-08-30 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,093.796 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $913.9555 |
2025-08-28 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,433.216 |
2025-08-27 | $0.000017 | $0.000025 | $0.000017 | $0.000021 | $3,453.022 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,111.268 |
2025-08-25 | -- | $0.000021 | $0.000017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Furo(FURO)
