FU(FU)Vandaag
$0.000003
FU Prijsgeschiedenis
(FU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,113.480 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $255.4680 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.985567 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $296.7158 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $241.9422 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $199.8983 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.49563 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $439.4719 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.0944 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.2363 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.81336 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.66049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.75773 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $368.5242 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.9521 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $665.7203 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $386.8367 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
FU(FU)
