Fronk(FRONK)Vandaag
$0.00000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Fronk Prijsgeschiedenis
(FRONK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,438.119 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,711.217 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.4054 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.887 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.6036 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,320.319 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,922.735 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,228.391 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,650.599 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,977.406 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,524.840 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,718.461 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,471.831 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,926.963 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,231.978 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,168.738 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5,862.781 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,822.849 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,306.361 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Fronk(FRONK)
