FREGO(FREGO)Vandaag
$0.000308
FREGO Prijsgeschiedenis
(FREGO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000305 | $0.000327 | $0.000304 | $0.000305 | $2,420.959 |
2025-09-14 | $0.000303 | $0.000316 | $0.000299 | $0.000305 | $1,462.614 |
2025-09-13 | $0.000290 | $0.000310 | $0.000289 | $0.000302 | $3,412.639 |
2025-09-12 | $0.000301 | $0.000315 | $0.000289 | $0.000290 | $3,408.595 |
2025-09-11 | $0.000292 | $0.000303 | $0.000280 | $0.000302 | $2,065.184 |
2025-09-10 | $0.000285 | $0.000294 | $0.000279 | $0.000292 | $1,291.729 |
2025-09-09 | $0.000290 | $0.000298 | $0.000277 | $0.000285 | $4,389.307 |
2025-09-08 | $0.000307 | $0.000312 | $0.000289 | $0.000290 | $2,231.372 |
2025-09-07 | $0.000307 | $0.000311 | $0.000302 | $0.000308 | $462.6022 |
2025-09-06 | $0.000323 | $0.000322 | $0.000307 | $0.000307 | $750.5285 |
2025-09-05 | $0.000314 | $0.000328 | $0.000308 | $0.000323 | $1,096.233 |
2025-09-04 | $0.000323 | $0.000324 | $0.000313 | $0.000314 | $277.6829 |
2025-09-03 | $0.000296 | $0.000323 | $0.000294 | $0.000323 | $1,165.026 |
2025-09-02 | $0.000292 | $0.000301 | $0.000282 | $0.000294 | $1,041.768 |
2025-09-01 | $0.000322 | $0.000324 | $0.000286 | $0.000292 | $4,826.521 |
2025-08-31 | $0.000322 | $0.000324 | $0.000317 | $0.000322 | $154.5149 |
2025-08-30 | $0.000351 | $0.000327 | $0.000316 | $0.000322 | $3,810.073 |
2025-08-29 | $0.000358 | $0.000357 | $0.000319 | $0.000351 | $4,434.589 |
2025-08-28 | $0.000355 | $0.000360 | $0.000346 | $0.000358 | $925.8759 |
2025-08-27 | $0.000295 | $0.000359 | $0.000298 | $0.000355 | $7,931.826 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
FREGO(FREGO)
