France Coin(FRA)Vandaag
$0.000234
France Coin Prijsgeschiedenis
(FRA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000226 | $0.000236 | $0.000203 | $0.000235 | $6,024.942 |
2025-09-01 | $0.000239 | $0.000242 | $0.000222 | $0.000226 | $1,138.772 |
2025-08-31 | $0.000234 | $0.000241 | $0.000232 | $0.000239 | $658.5564 |
2025-08-30 | $0.000225 | $0.000241 | $0.000220 | $0.000234 | $2,199.408 |
2025-08-29 | $0.000193 | $0.000242 | $0.000207 | $0.000225 | $8,192.038 |
2025-08-28 | $0.000193 | $0.000290 | $0.000180 | $0.000200 | $35,655.57 |
2025-08-27 | $0.000187 | $0.000207 | $0.000187 | $0.000193 | $7,942.519 |
2025-08-26 | $0.000163 | $0.000191 | $0.000142 | $0.000188 | $7,734.625 |
2025-08-25 | $0.000148 | $0.000165 | $0.000148 | $0.000163 | $3,926.390 |
2025-08-24 | $0.000102 | $0.000167 | $0.000099 | $0.000146 | $13,914.56 |
2025-08-23 | $0.000081 | $0.000102 | $0.000078 | $0.000101 | $6,494.219 |
2025-08-22 | $0.000065 | $0.000082 | $0.000064 | $0.000081 | $2,155.803 |
2025-08-21 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $332.6884 |
2025-08-20 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $102.9149 |
2025-08-19 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $43.41865 |
2025-08-18 | $0.000070 | $0.000069 | $0.000064 | $0.000065 | $10.44016 |
2025-08-17 | $0.000068 | $0.000070 | $0.000066 | $0.000070 | $96.55497 |
2025-08-16 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $437.0840 |
2025-08-15 | $0.000070 | $0.000070 | $0.000063 | $0.000064 | $421.5686 |
2025-08-14 | $0.000070 | $0.000075 | $0.000065 | $0.000070 | $1,459.851 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
France Coin(FRA)
