Four(FORM)Vandaag
$2.3278
Four Prijsgeschiedenis
(FORM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.737496 | $2.7147 | $2.6055 | $2.627537 | $22.573M |
2025-09-12 | $2.420922 | $2.7829 | $2.5314 | $2.750439 | $83.808M |
2025-09-11 | $3.052614 | $3.0525 | $2.4029 | $2.420107 | $131.416M |
2025-09-10 | $3.145478 | $3.1251 | $3.0173 | $3.049288 | $27.823M |
2025-09-09 | $3.833198 | $3.9074 | $3.0181 | $3.141143 | $62.826M |
2025-09-08 | $3.911061 | $4.2726 | $3.7586 | $3.824387 | $40.730M |
2025-09-07 | $3.708616 | $3.9432 | $3.66 | $3.922075 | $18.135M |
2025-09-06 | $3.707625 | $3.8015 | $3.6156 | $3.709152 | $12.652M |
2025-09-05 | $3.669700 | $3.8219 | $3.663 | $3.714921 | $17.597M |
2025-09-04 | $3.581928 | $3.741 | $3.538 | $3.6727 | $2.871M |
2025-09-03 | $3.346694 | $3.6122 | $3.2893 | $3.573223 | $32.812M |
2025-09-02 | $3.102915 | $3.4011 | $3.0806 | $3.3248 | $4.525M |
2025-09-01 | $2.996456 | $3.2004 | $2.7623 | $3.120527 | $113.769M |
2025-08-31 | $3.753115 | $4.0149 | $2.9497 | $2.988753 | $122.736M |
2025-08-30 | $3.675022 | $3.826 | $3.57 | $3.752627 | $27.777M |
2025-08-29 | $3.589131 | $3.7587 | $3.4807 | $3.674346 | $42.762M |
2025-08-28 | $3.791698 | $3.8983 | $3.4011 | $3.615826 | $53.071M |
2025-08-27 | $3.482758 | $3.8408 | $3.4864 | $3.784009 | $14.321M |
2025-08-26 | $3.442 | $3.551 | $3.3428 | $3.4918 | $1.123M |
2025-08-25 | $3.4636 | $3.5139 | $3.3489 | $3.4509 | $395.062K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Four(FORM)
