Force(FORCE)Vandaag
$0.003044
Force Prijsgeschiedenis
(FORCE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003033 | $0.003059 | $0.003023 | $0.003054 | $48.72833 |
2025-09-06 | $0.003054 | $0.003088 | $0.003022 | $0.003036 | $144.9160 |
2025-09-05 | $0.003161 | $0.003246 | $0.003039 | $0.003050 | $3,202.056 |
2025-09-04 | $0.003343 | $0.003350 | $0.003152 | $0.003159 | $1,553.978 |
2025-09-03 | $0.003212 | $0.003350 | $0.003193 | $0.003349 | $97.46391 |
2025-09-02 | $0.003265 | $0.003301 | $0.003168 | $0.003206 | $182.6162 |
2025-09-01 | $0.003364 | $0.003378 | $0.003261 | $0.003261 | $263.5380 |
2025-08-31 | -- | $0.003367 | $0.003274 | $0.003364 | $21.71169 |
2025-08-30 | -- | $0.003329 | $0.003208 | -- | -- |
2025-08-29 | -- | $0.003411 | $0.003356 | -- | -- |
2025-08-28 | -- | $0.003496 | $0.003388 | -- | -- |
2025-08-27 | -- | $0.003473 | $0.003402 | -- | -- |
2025-08-26 | -- | $0.003482 | $0.003247 | -- | -- |
2025-08-25 | $0.003612 | $0.003724 | $0.003407 | $0.003471 | $6.734914 |
2025-08-24 | $0.003588 | $0.003628 | $0.003560 | $0.003612 | $301.0912 |
2025-08-23 | -- | $0.003677 | $0.003521 | $0.003588 | $1,442.587 |
2025-08-22 | -- | $0.003572 | $0.003184 | -- | -- |
2025-08-21 | $0.003223 | $0.003296 | $0.003207 | $0.003207 | $157.3064 |
2025-08-20 | $0.003179 | $0.003273 | $0.003083 | $0.003223 | $9.183277 |
2025-08-19 | -- | $0.003358 | $0.003173 | $0.003179 | $1,587.011 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Force(FORCE)
