NEXO(NEXO)Vandaag
$1.296
1 jaar geleden
$0.975769
2 jaar geleden
$0.554319
3 jaar geleden
$0.97139
4 jaar geleden
$1.59
5 jaar geleden
$0.129838
6 jaar geleden
$0.097702
7 jaar geleden
$0.047536
NEXO Prijsgeschiedenis
(NEXO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.290152 | $1.296 | $1.273 | $1.286947 | $11.650M |
2025-09-10 | $1.256558 | $1.296 | $1.253 | $1.289382 | $10.695M |
2025-09-09 | $1.271512 | $1.276 | $1.251 | $1.258079 | $10.697M |
2025-09-08 | $1.258063 | $1.28 | $1.252 | $1.273198 | $11.236M |
2025-09-07 | $1.276859 | $1.276 | $1.248 | $1.259438 | $7.220M |
2025-09-06 | $1.285254 | $1.315 | $1.266 | $1.275679 | $8.694M |
2025-09-05 | $1.248550 | $1.312 | $1.247 | $1.283315 | $13.337M |
2025-09-04 | $1.264861 | $1.276 | $1.244 | $1.246 | $133.051K |
2025-09-03 | $1.239244 | $1.279 | $1.238 | $1.268163 | $11.002M |
2025-09-02 | $1.226224 | $1.247 | $1.209 | $1.24 | $269.298K |
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
2025-08-26 | $1.282419 | $1.304 | $1.22 | $1.237409 | $25.608M |
2025-08-25 | $1.303047 | $1.312 | $1.251 | $1.283 | $313.768K |
2025-08-24 | $1.322318 | $1.369 | $1.301 | $1.303001 | $6.703M |
2025-08-23 | $1.323575 | $1.353 | $1.314 | $1.324292 | $7.974M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
NEXO(NEXO)
