FOMO TOCD(FOMO)Vandaag
$0.003662
1 jaar geleden
$0.002464
FOMO TOCD Prijsgeschiedenis
(FOMO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003517 | $0.003406 | -- | -- |
2025-09-11 | -- | $0.003443 | $0.003343 | $0.003400 | $1.596155 |
2025-09-10 | -- | $0.003382 | $0.003307 | -- | -- |
2025-09-09 | $0.003370 | $0.003448 | $0.003307 | $0.003380 | $58.19606 |
2025-09-08 | $0.003324 | $0.003384 | $0.003301 | $0.003374 | $1.012236 |
2025-09-07 | $0.003301 | $0.003329 | $0.003312 | $0.003324 | $10.91682 |
2025-09-06 | $0.003318 | $0.003354 | $0.003301 | $0.003305 | $1.276595 |
2025-09-05 | -- | $0.003462 | $0.003303 | -- | -- |
2025-09-04 | -- | $0.003471 | $0.003373 | -- | -- |
2025-09-03 | $0.003329 | $0.003468 | $0.003303 | $0.003462 | $7.978638 |
2025-09-02 | $0.003372 | $0.003419 | $0.003286 | $0.003329 | $1.907034 |
2025-09-01 | -- | $0.003400 | $0.003372 | -- | -- |
2025-08-31 | -- | $0.003388 | $0.003363 | -- | -- |
2025-08-30 | $0.003369 | $0.003416 | $0.003317 | $0.003387 | $11.22743 |
2025-08-29 | $0.003557 | $0.003557 | $0.003322 | $0.003369 | $1.641092 |
2025-08-28 | $0.003615 | $0.003603 | $0.003470 | $0.003557 | $8.132764 |
2025-08-27 | $0.003513 | $0.003616 | $0.003507 | $0.003616 | $7.994624 |
2025-08-26 | $0.003588 | $0.003599 | $0.003368 | $0.003512 | $18.60130 |
2025-08-25 | $0.003817 | $0.003862 | $0.003536 | $0.003588 | $7.651438 |
2025-08-24 | $0.003714 | $0.003837 | $0.003688 | $0.003814 | $13.94544 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
FOMO TOCD(FOMO)
