FOAM(FOAM)Vandaag
$0.000251
1 jaar geleden
$0.011951
2 jaar geleden
$0.028520
3 jaar geleden
$0.045478
4 jaar geleden
$0.053861
5 jaar geleden
$0.027685
FOAM Prijsgeschiedenis
(FOAM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000316 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
2025-08-28 | $0.000210 | $0.000209 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000249 | -- | -- |
2025-08-25 | $0.000257 | $0.000274 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000255 | $0.000257 | $233.5424 |
2025-08-23 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000242 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000249 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000242 | $0.000186 | -- | -- |
2025-08-19 | -- | $0.000290 | $0.000178 | -- | -- |
2025-08-18 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-17 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-16 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-15 | -- | $0.000184 | $0.000155 | -- | -- |
2025-08-14 | $0.000153 | $0.000188 | $0.000154 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
FOAM(FOAM)
