Flux(FLUX)Vandaag
$0.000000
Flux Prijsgeschiedenis
(FLUX)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.5979 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.9021 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.0504 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $718.3689 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.8761 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.0601 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.2801 |
2025-09-03 | -- | $0.000000 | $0.00000 | $0.000000 | $244.4180 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.4772 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.3378 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $822.6242 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,759.602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.1706 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.2317 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Flux(FLUX)
