Flowmatic(FM)Vandaag
$0.028331
1 jaar geleden
$0.073948
Flowmatic Prijsgeschiedenis
(FM)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.025845 | $0.028084 | $0.025577 | $0.027917 | $574.2007 |
2025-09-07 | $0.025888 | $0.026152 | $0.025378 | $0.025816 | $22.46184 |
2025-09-06 | $0.025912 | $0.026195 | $0.025742 | $0.025888 | $59.48332 |
2025-09-05 | $0.025350 | $0.026604 | $0.025241 | $0.025913 | $125.0796 |
2025-09-04 | $0.026532 | $0.026887 | $0.025349 | $0.025395 | $426.6450 |
2025-09-03 | $0.025762 | $0.026750 | $0.025695 | $0.026532 | $249.4472 |
2025-09-02 | $0.025826 | $0.026145 | $0.025063 | $0.025762 | $351.7050 |
2025-09-01 | $0.025806 | $0.027350 | $0.025601 | $0.025726 | $1,253.556 |
2025-08-31 | $0.025743 | $0.026193 | $0.025422 | $0.025806 | $12.70934 |
2025-08-30 | $0.025527 | $0.026299 | $0.024780 | $0.025743 | $1,023.873 |
2025-08-29 | $0.026374 | $0.026435 | $0.024967 | $0.025515 | $353.6140 |
2025-08-28 | $0.025985 | $0.026651 | $0.025706 | $0.026374 | $810.8606 |
2025-08-27 | $0.024474 | $0.026240 | $0.024691 | $0.026036 | $290.1843 |
2025-08-26 | $0.024938 | $0.025055 | $0.023548 | $0.024474 | $96.20170 |
2025-08-25 | -- | $0.027318 | $0.024938 | -- | -- |
2025-08-24 | $0.026732 | $0.027408 | $0.026240 | $0.026541 | $305.5162 |
2025-08-23 | $0.026241 | $0.027376 | $0.026123 | $0.026732 | $247.1576 |
2025-08-22 | $0.024488 | $0.026424 | $0.023641 | $0.026157 | $60.07604 |
2025-08-21 | $0.024875 | $0.025677 | $0.024340 | $0.024473 | $253.9536 |
2025-08-20 | $0.024591 | $0.024942 | $0.023898 | $0.024875 | $268.2618 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Flowmatic(FM)
